Toho Co., Ltd. (9602.T)
JPY 7776.0
(0.4%)
JPY 7776.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 4918.0 | 4974.0 | 4888.0 | 4971.0 | 621.6 Thousand |
| 12 Apr, 2024 | 4902.0 | 4918.0 | 4876.0 | 4895.0 | 277.4 Thousand |
| 11 Apr, 2024 | 4847.0 | 4885.0 | 4825.0 | 4857.0 | 241.2 Thousand |
| 10 Apr, 2024 | 4970.0 | 5021.0 | 4874.0 | 4880.0 | 387.9 Thousand |
| 09 Apr, 2024 | 4876.0 | 4929.0 | 4851.0 | 4913.0 | 339.6 Thousand |
| 08 Apr, 2024 | 4855.0 | 4857.0 | 4821.0 | 4855.0 | 274.6 Thousand |
| 05 Apr, 2024 | 4800.0 | 4879.0 | 4793.0 | 4855.0 | 323.1 Thousand |
| 04 Apr, 2024 | 4874.0 | 4892.0 | 4843.0 | 4852.0 | 301.4 Thousand |
| 03 Apr, 2024 | 4895.0 | 4932.0 | 4857.0 | 4862.0 | 414.2 Thousand |
| 02 Apr, 2024 | 4968.0 | 4968.0 | 4879.0 | 4895.0 | 395.1 Thousand |
GRPN
LDF
ELECTCAST
NEULANDLAB
AZZTF
3174