Toho Co., Ltd. (9602.T)
JPY 7776.0
(0.4%)
JPY 7776.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 5079.0 | 5086.0 | 4897.0 | 4904.0 | 612 Thousand |
| 14 May, 2024 | 5042.0 | 5148.0 | 5042.0 | 5091.0 | 361 Thousand |
| 13 May, 2024 | 5074.0 | 5122.0 | 5045.0 | 5047.0 | 324 Thousand |
| 10 May, 2024 | 5081.0 | 5116.0 | 5014.0 | 5074.0 | 349.8 Thousand |
| 09 May, 2024 | 5101.0 | 5101.0 | 5010.0 | 5013.0 | 247.3 Thousand |
| 08 May, 2024 | 5100.0 | 5145.0 | 5062.0 | 5064.0 | 280.9 Thousand |
| 07 May, 2024 | 5160.0 | 5178.0 | 5113.0 | 5124.0 | 367.2 Thousand |
| 02 May, 2024 | 5208.0 | 5211.0 | 5131.0 | 5159.0 | 351.2 Thousand |
| 01 May, 2024 | 5229.0 | 5284.0 | 5201.0 | 5226.0 | 335.8 Thousand |
| 30 Apr, 2024 | 5350.0 | 5350.0 | 5222.0 | 5286.0 | 414.6 Thousand |
GRPN
LDF
ELECTCAST
NEULANDLAB
AZZTF
3174