Toho Co., Ltd. (9602.T)
JPY 7776.0
(0.4%)
JPY 7776.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4698.0 | 4738.0 | 4681.0 | 4688.0 | 457.2 Thousand |
| 25 Jun, 2024 | 4667.0 | 4677.0 | 4623.0 | 4647.0 | 347.8 Thousand |
| 24 Jun, 2024 | 4640.0 | 4671.0 | 4620.0 | 4635.0 | 335.7 Thousand |
| 21 Jun, 2024 | 4650.0 | 4696.0 | 4627.0 | 4627.0 | 565.7 Thousand |
| 20 Jun, 2024 | 4719.0 | 4739.0 | 4601.0 | 4646.0 | 356.8 Thousand |
| 19 Jun, 2024 | 4700.0 | 4724.0 | 4629.0 | 4670.0 | 472.1 Thousand |
| 18 Jun, 2024 | 4635.0 | 4728.0 | 4631.0 | 4713.0 | 745.4 Thousand |
| 17 Jun, 2024 | 4640.0 | 4654.0 | 4552.0 | 4589.0 | 587.6 Thousand |
| 14 Jun, 2024 | 4664.0 | 4705.0 | 4601.0 | 4632.0 | 693.4 Thousand |
| 13 Jun, 2024 | 4695.0 | 4726.0 | 4623.0 | 4655.0 | 728.4 Thousand |
GRPN
LDF
ELECTCAST
NEULANDLAB
AZZTF
3174