Toho Co., Ltd. (9602.T)

JPY 7776.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 5581.0 5634.0 5575.0 5610.0 333.9 Thousand
01 Sep, 2024 5581.0 5634.0 5575.0 5610.0 333.9 Thousand
30 Aug, 2024 5655.0 5718.0 5568.0 5601.0 746.4 Thousand
29 Aug, 2024 5600.0 5626.0 5545.0 5626.0 844.2 Thousand
28 Aug, 2024 5575.0 5614.0 5535.0 5614.0 1.99 Million
27 Aug, 2024 5511.0 5622.0 5507.0 5602.0 1.09 Million
26 Aug, 2024 5500.0 5546.0 5443.0 5528.0 851.7 Thousand
25 Aug, 2024 5500.0 5546.0 5443.0 5528.0 851.7 Thousand
23 Aug, 2024 5420.0 5488.0 5410.0 5456.0 478.3 Thousand
22 Aug, 2024 5332.0 5399.0 5317.0 5384.0 417.5 Thousand