Toho Co., Ltd. (9602.T)
JPY 7776.0
(0.4%)
JPY 7776.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5809.0 | 5832.0 | 5748.0 | 5832.0 | 424.8 Thousand |
| 30 Sep, 2024 | 5787.0 | 5876.0 | 5782.0 | 5813.0 | 555.9 Thousand |
| 27 Sep, 2024 | 5894.0 | 5966.0 | 5889.0 | 5966.0 | 379.8 Thousand |
| 26 Sep, 2024 | 5860.0 | 5904.0 | 5853.0 | 5904.0 | 536.5 Thousand |
| 25 Sep, 2024 | 5816.0 | 5872.0 | 5794.0 | 5831.0 | 522.5 Thousand |
| 24 Sep, 2024 | 5903.0 | 5926.0 | 5824.0 | 5824.0 | 416.9 Thousand |
| 20 Sep, 2024 | 5930.0 | 5960.0 | 5893.0 | 5903.0 | 538.8 Thousand |
| 19 Sep, 2024 | 5881.0 | 5939.0 | 5875.0 | 5885.0 | 337.4 Thousand |
| 18 Sep, 2024 | 5860.0 | 5910.0 | 5811.0 | 5866.0 | 339 Thousand |
| 17 Sep, 2024 | 5840.0 | 5859.0 | 5746.0 | 5845.0 | 452.6 Thousand |
GRPN
LDF
ELECTCAST
NEULANDLAB
AZZTF
3174