Toho Co., Ltd. (9602.T)
JPY 7776.0
(0.4%)
JPY 7776.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 6699.0 | 6945.0 | 6688.0 | 6929.0 | 621.4 Thousand |
| 27 Jan, 2025 | 6762.0 | 6796.0 | 6687.0 | 6712.0 | 583 Thousand |
| 24 Jan, 2025 | 6604.0 | 6793.0 | 6604.0 | 6762.0 | 582.4 Thousand |
| 23 Jan, 2025 | 6808.0 | 6825.0 | 6569.0 | 6569.0 | 666.2 Thousand |
| 22 Jan, 2025 | 6645.0 | 6725.0 | 6603.0 | 6708.0 | 497.7 Thousand |
| 21 Jan, 2025 | 6607.0 | 6671.0 | 6595.0 | 6637.0 | 453.3 Thousand |
| 20 Jan, 2025 | 6620.0 | 6657.0 | 6554.0 | 6600.0 | 444.5 Thousand |
| 17 Jan, 2025 | 6541.0 | 6569.0 | 6410.0 | 6562.0 | 591.1 Thousand |
| 16 Jan, 2025 | 6487.0 | 6658.0 | 6463.0 | 6479.0 | 1.01 Million |
| 15 Jan, 2025 | 6451.0 | 6477.0 | 6251.0 | 6329.0 | 1.37 Million |
GRPN
LDF
ELECTCAST
NEULANDLAB
AZZTF
3174