Business Coach Inc. (9562.T)

JPY 1591.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1657.0 1667.0 1655.0 1655.0 2500.00
24 Mar, 2025 1675.0 1675.0 1668.0 1668.0 2200.00
21 Mar, 2025 1680.0 1682.0 1675.0 1675.0 3700.00
19 Mar, 2025 1670.0 1676.0 1652.0 1676.0 2400.00
18 Mar, 2025 1682.0 1693.0 1665.0 1685.0 2700.00
17 Mar, 2025 1674.0 1687.0 1665.0 1683.0 2300.00
14 Mar, 2025 1654.0 1683.0 1654.0 1680.0 2100.00
13 Mar, 2025 1666.0 1694.0 1666.0 1694.0 1100.00
12 Mar, 2025 1663.0 1677.0 1652.0 1677.0 2300.00
11 Mar, 2025 1675.0 1696.0 1655.0 1680.0 2500.00