Business Coach Inc. (9562.T)

JPY 1591.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1399.0 1450.0 1369.0 1407.0 2800.00
07 Apr, 2025 1300.0 1386.0 1300.0 1385.0 8100.00
04 Apr, 2025 1490.0 1499.0 1415.0 1415.0 8100.00
03 Apr, 2025 1550.0 1596.0 1507.0 1507.0 3600.00
02 Apr, 2025 1557.0 1560.0 1550.0 1553.0 3300.00
01 Apr, 2025 1570.0 1606.0 1562.0 1563.0 3300.00
31 Mar, 2025 1594.0 1626.0 1560.0 1570.0 4400.00
28 Mar, 2025 1607.0 1620.0 1590.0 1594.0 11.8 Thousand
27 Mar, 2025 1653.0 1675.0 1653.0 1660.0 6600.00
26 Mar, 2025 1652.0 1665.0 1650.0 1652.0 4100.00