Business Coach Inc. (9562.T)

JPY 1438.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1447.0 1448.0 1430.0 1440.0 1900.00
11 Apr, 2025 1367.0 1550.0 1367.0 1438.0 46.8 Thousand
10 Apr, 2025 1415.0 1420.0 1380.0 1397.0 4800.00
09 Apr, 2025 1361.0 1420.0 1361.0 1369.0 3100.00
08 Apr, 2025 1399.0 1450.0 1369.0 1407.0 2800.00
07 Apr, 2025 1300.0 1386.0 1300.0 1385.0 8100.00
04 Apr, 2025 1490.0 1499.0 1415.0 1415.0 8100.00
03 Apr, 2025 1550.0 1596.0 1507.0 1507.0 3600.00
02 Apr, 2025 1557.0 1560.0 1550.0 1553.0 3300.00
01 Apr, 2025 1570.0 1606.0 1562.0 1563.0 3300.00