Business Coach Inc. (9562.T)

JPY 1591.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 1586.0 1610.0 1586.0 1609.0 1100.00
02 May, 2025 1585.0 1598.0 1585.0 1591.0 500.00
01 May, 2025 1565.0 1605.0 1565.0 1589.0 2600.00
30 Apr, 2025 1611.0 1611.0 1581.0 1585.0 1000.00
28 Apr, 2025 1611.0 1611.0 1570.0 1609.0 900.00
25 Apr, 2025 1609.0 1610.0 1567.0 1600.0 2700.00
24 Apr, 2025 1611.0 1611.0 1605.0 1609.0 400.00
23 Apr, 2025 1589.0 1609.0 1566.0 1600.0 600.00
22 Apr, 2025 1605.0 1616.0 1600.0 1600.0 1600.00
21 Apr, 2025 1544.0 1604.0 1503.0 1600.0 6700.00