Business Coach Inc. (9562.T)
JPY 1591.0
(0.13%)
JPY 1591.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1350.0 | 1359.0 | 1349.0 | 1359.0 | 2400.00 |
| 19 Sep, 2023 | 1320.0 | 1360.0 | 1320.0 | 1349.0 | 3600.00 |
| 15 Sep, 2023 | 1330.0 | 1330.0 | 1307.0 | 1320.0 | 7300.00 |
| 14 Sep, 2023 | 1345.0 | 1345.0 | 1333.0 | 1336.0 | 2500.00 |
Z25
SRBNK
5016
HIK
300115
GLASF