Business Coach Inc. (9562.T)

JPY 1600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1589.0 1609.0 1566.0 1600.0 600.00
22 Apr, 2025 1605.0 1616.0 1600.0 1600.0 1400.00
21 Apr, 2025 1544.0 1604.0 1503.0 1600.0 6700.00
18 Apr, 2025 1475.0 1536.0 1475.0 1512.0 6600.00
17 Apr, 2025 1458.0 1478.0 1458.0 1478.0 700.00
16 Apr, 2025 1475.0 1475.0 1452.0 1460.0 600.00
15 Apr, 2025 1438.0 1470.0 1438.0 1446.0 2700.00
14 Apr, 2025 1447.0 1448.0 1420.0 1438.0 3200.00
11 Apr, 2025 1367.0 1550.0 1367.0 1438.0 46.8 Thousand
10 Apr, 2025 1415.0 1420.0 1380.0 1397.0 4800.00