Business Coach Inc. (9562.T)

JPY 1591.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 1475.0 1536.0 1475.0 1512.0 6600.00
17 Apr, 2025 1458.0 1478.0 1458.0 1478.0 700.00
16 Apr, 2025 1475.0 1475.0 1452.0 1460.0 600.00
15 Apr, 2025 1438.0 1470.0 1438.0 1446.0 2700.00
14 Apr, 2025 1447.0 1448.0 1420.0 1438.0 3200.00
11 Apr, 2025 1367.0 1550.0 1367.0 1438.0 46.8 Thousand
10 Apr, 2025 1415.0 1420.0 1380.0 1397.0 4800.00
09 Apr, 2025 1361.0 1420.0 1361.0 1369.0 3100.00
08 Apr, 2025 1399.0 1450.0 1369.0 1407.0 2800.00
07 Apr, 2025 1300.0 1386.0 1300.0 1385.0 8100.00