Business Coach Inc. (9562.T)

JPY 1591.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1680.0 1695.0 1665.0 1666.0 2100.00
06 Mar, 2025 1675.0 1705.0 1675.0 1680.0 2200.00
05 Mar, 2025 1700.0 1700.0 1690.0 1690.0 1600.00
04 Mar, 2025 1691.0 1708.0 1646.0 1708.0 2700.00
03 Mar, 2025 1670.0 1712.0 1649.0 1691.0 5600.00
28 Feb, 2025 1688.0 1688.0 1648.0 1649.0 5400.00
27 Feb, 2025 1679.0 1690.0 1667.0 1690.0 2800.00
26 Feb, 2025 1685.0 1685.0 1661.0 1676.0 3400.00
25 Feb, 2025 1719.0 1719.0 1689.0 1689.0 4200.00
21 Feb, 2025 1724.0 1724.0 1681.0 1719.0 4700.00