Business Coach Inc. (9562.T)

JPY 1591.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1411.0 1427.0 1352.0 1410.0 2600.00
07 Feb, 2024 1394.0 1404.0 1386.0 1404.0 400.00
06 Feb, 2024 1432.0 1435.0 1350.0 1423.0 1600.00
05 Feb, 2024 1443.0 1447.0 1430.0 1432.0 1400.00
02 Feb, 2024 1416.0 1439.0 1416.0 1439.0 200.00
01 Feb, 2024 1404.0 1426.0 1404.0 1425.0 1000.00
31 Jan, 2024 1410.0 1429.0 1400.0 1428.0 2500.00
30 Jan, 2024 1421.0 1440.0 1411.0 1440.0 1100.00
29 Jan, 2024 1428.0 1428.0 1408.0 1420.0 800.00
26 Jan, 2024 1428.0 1429.0 1406.0 1428.0 3200.00