Business Coach Inc. (9562.T)

JPY 1591.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1430.0 1430.0 1400.0 1417.0 2700.00
05 Jan, 2024 1405.0 1435.0 1378.0 1400.0 6800.00
04 Jan, 2024 1450.0 1450.0 1377.0 1405.0 5800.00
29 Dec, 2023 1318.0 1380.0 1296.0 1360.0 3900.00
28 Dec, 2023 1300.0 1302.0 1270.0 1288.0 3800.00
27 Dec, 2023 1232.0 1299.0 1232.0 1298.0 4300.00
26 Dec, 2023 1229.0 1232.0 1202.0 1232.0 2400.00
25 Dec, 2023 1247.0 1247.0 1210.0 1230.0 3800.00
22 Dec, 2023 1215.0 1247.0 1215.0 1247.0 700.00
21 Dec, 2023 1220.0 1220.0 1214.0 1214.0 200.00