Business Coach Inc. (9562.T)

JPY 1591.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1400.0 1406.0 1400.0 1406.0 1000.00
23 Jan, 2024 1384.0 1408.0 1384.0 1400.0 1600.00
22 Jan, 2024 1323.0 1384.0 1322.0 1383.0 3200.00
19 Jan, 2024 1325.0 1350.0 1310.0 1323.0 3100.00
18 Jan, 2024 1338.0 1338.0 1324.0 1324.0 900.00
17 Jan, 2024 1341.0 1379.0 1319.0 1319.0 1700.00
16 Jan, 2024 1325.0 1400.0 1325.0 1342.0 2200.00
15 Jan, 2024 1368.0 1368.0 1318.0 1320.0 4000.00
12 Jan, 2024 1375.0 1375.0 1350.0 1368.0 2500.00
11 Jan, 2024 1375.0 1395.0 1366.0 1393.0 3000.00