Business Coach Inc. (9562.T)

JPY 1591.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1332.0 1349.0 1326.0 1326.0 900.00
26 Feb, 2024 1335.0 1349.0 1316.0 1319.0 1900.00
22 Feb, 2024 1335.0 1345.0 1322.0 1331.0 2400.00
21 Feb, 2024 1362.0 1364.0 1331.0 1340.0 1800.00
20 Feb, 2024 1319.0 1345.0 1306.0 1340.0 8800.00
19 Feb, 2024 1376.0 1379.0 1372.0 1379.0 1400.00
16 Feb, 2024 1391.0 1391.0 1332.0 1379.0 4300.00
15 Feb, 2024 1390.0 1419.0 1313.0 1390.0 4300.00
14 Feb, 2024 1400.0 1426.0 1386.0 1390.0 1700.00
13 Feb, 2024 1410.0 1410.0 1371.0 1400.0 1500.00