Business Coach Inc. (9562.T)

JPY 1591.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 1356.0 1361.0 1356.0 1361.0 700.00
27 Mar, 2024 1365.0 1365.0 1342.0 1342.0 1000.00
26 Mar, 2024 1335.0 1366.0 1335.0 1365.0 1100.00
25 Mar, 2024 1350.0 1350.0 1334.0 1335.0 2200.00
22 Mar, 2024 1338.0 1341.0 1331.0 1331.0 800.00
21 Mar, 2024 1330.0 1338.0 1329.0 1338.0 1500.00
19 Mar, 2024 1329.0 1329.0 1329.0 1329.0 100.00
18 Mar, 2024 1329.0 1331.0 1318.0 1318.0 1500.00
15 Mar, 2024 1320.0 1321.0 1320.0 1321.0 200.00
14 Mar, 2024 1329.0 1329.0 1318.0 1318.0 200.00