Business Coach Inc. (9562.T)

JPY 1591.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1334.0 1334.0 1304.0 1331.0 1000.00
08 Mar, 2024 1335.0 1337.0 1275.0 1337.0 5500.00
07 Mar, 2024 1335.0 1335.0 1326.0 1335.0 600.00
06 Mar, 2024 1327.0 1327.0 1322.0 1322.0 1500.00
05 Mar, 2024 1329.0 1329.0 1329.0 1329.0 200.00
04 Mar, 2024 1342.0 1343.0 1329.0 1329.0 1200.00
01 Mar, 2024 1356.0 1356.0 1330.0 1341.0 1200.00
29 Feb, 2024 1366.0 1366.0 1342.0 1356.0 1300.00
28 Feb, 2024 1327.0 1341.0 1327.0 1341.0 900.00
27 Feb, 2024 1332.0 1349.0 1326.0 1326.0 900.00