Business Coach Inc. (9562.T)

JPY 1591.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1345.0 1365.0 1345.0 1365.0 500.00
09 Apr, 2024 1366.0 1366.0 1341.0 1341.0 1100.00
08 Apr, 2024 1357.0 1357.0 1322.0 1356.0 1700.00
05 Apr, 2024 1350.0 1357.0 1330.0 1351.0 3800.00
04 Apr, 2024 1376.0 1376.0 1351.0 1375.0 1000.00
03 Apr, 2024 1370.0 1376.0 1351.0 1376.0 2200.00
02 Apr, 2024 1372.0 1374.0 1371.0 1371.0 700.00
01 Apr, 2024 1381.0 1386.0 1371.0 1371.0 1600.00
29 Mar, 2024 1376.0 1385.0 1346.0 1370.0 1500.00
28 Mar, 2024 1356.0 1361.0 1356.0 1361.0 700.00