Business Coach Inc. (9562.T)

JPY 1591.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 1170.0 1170.0 1163.0 1166.0 1600.00
14 May, 2024 1178.0 1184.0 1169.0 1178.0 1100.00
13 May, 2024 1185.0 1185.0 1180.0 1180.0 1100.00
10 May, 2024 1195.0 1200.0 1181.0 1183.0 1800.00
09 May, 2024 1180.0 1199.0 1175.0 1199.0 2700.00
08 May, 2024 1180.0 1182.0 1180.0 1180.0 600.00
07 May, 2024 1192.0 1192.0 1177.0 1180.0 1600.00
02 May, 2024 1197.0 1216.0 1175.0 1193.0 5900.00
01 May, 2024 1274.0 1274.0 1140.0 1227.0 31.9 Thousand
30 Apr, 2024 1364.0 1364.0 1364.0 1364.0 600.00