Business Coach Inc. (9562.T)
JPY 1591.0
(0.13%)
JPY 1591.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1678.0 | 1680.0 | 1600.0 | 1601.0 | 24.7 Thousand |
| 11 Jun, 2024 | 1662.0 | 1795.0 | 1652.0 | 1680.0 | 70.5 Thousand |
| 10 Jun, 2024 | 1645.0 | 1689.0 | 1631.0 | 1657.0 | 15.9 Thousand |
| 07 Jun, 2024 | 1601.0 | 1690.0 | 1601.0 | 1665.0 | 30.8 Thousand |
| 06 Jun, 2024 | 1570.0 | 1619.0 | 1570.0 | 1588.0 | 15 Thousand |
| 05 Jun, 2024 | 1597.0 | 1655.0 | 1563.0 | 1570.0 | 25.4 Thousand |
| 04 Jun, 2024 | 1645.0 | 1715.0 | 1615.0 | 1615.0 | 34.8 Thousand |
| 03 Jun, 2024 | 1730.0 | 1795.0 | 1612.0 | 1650.0 | 99 Thousand |
| 31 May, 2024 | 1750.0 | 1889.0 | 1673.0 | 1687.0 | 336.9 Thousand |
| 30 May, 2024 | 1728.0 | 1963.0 | 1715.0 | 1816.0 | 709.7 Thousand |
Z25
SRBNK
5016
HIK
300115
GLASF