Business Coach Inc. (9562.T)
JPY 1591.0
(0.13%)
JPY 1591.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1393.0 | 1393.0 | 1325.0 | 1351.0 | 10.2 Thousand |
| 09 Jul, 2024 | 1384.0 | 1399.0 | 1377.0 | 1390.0 | 3400.00 |
| 08 Jul, 2024 | 1425.0 | 1425.0 | 1381.0 | 1381.0 | 14.7 Thousand |
| 05 Jul, 2024 | 1450.0 | 1450.0 | 1406.0 | 1419.0 | 7900.00 |
| 04 Jul, 2024 | 1410.0 | 1600.0 | 1393.0 | 1443.0 | 38.2 Thousand |
| 03 Jul, 2024 | 1420.0 | 1420.0 | 1389.0 | 1415.0 | 2600.00 |
| 02 Jul, 2024 | 1411.0 | 1422.0 | 1398.0 | 1420.0 | 3600.00 |
| 01 Jul, 2024 | 1426.0 | 1426.0 | 1385.0 | 1401.0 | 3100.00 |
| 28 Jun, 2024 | 1439.0 | 1439.0 | 1387.0 | 1404.0 | 8500.00 |
| 27 Jun, 2024 | 1440.0 | 1491.0 | 1381.0 | 1419.0 | 18.1 Thousand |
Z25
SRBNK
5016
HIK
300115
GLASF