Business Coach Inc. (9562.T)

JPY 1591.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 965.0 979.0 925.0 948.0 4400.00
07 Aug, 2024 885.0 981.0 885.0 969.0 22.5 Thousand
06 Aug, 2024 871.0 937.0 871.0 936.0 12.7 Thousand
05 Aug, 2024 1065.0 1065.0 856.0 856.0 50.2 Thousand
02 Aug, 2024 1248.0 1260.0 1155.0 1155.0 10.1 Thousand
01 Aug, 2024 1272.0 1298.0 1257.0 1258.0 4500.00
31 Jul, 2024 1307.0 1310.0 1256.0 1289.0 4400.00
30 Jul, 2024 1268.0 1289.0 1247.0 1277.0 4600.00
29 Jul, 2024 1261.0 1292.0 1234.0 1268.0 4000.00
26 Jul, 2024 1237.0 1270.0 1237.0 1270.0 2300.00