Business Coach Inc. (9562.T)

JPY 1591.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1105.0 1120.0 1105.0 1119.0 1000.00
20 Aug, 2024 1093.0 1125.0 1093.0 1117.0 2200.00
19 Aug, 2024 1104.0 1108.0 1086.0 1087.0 1800.00
18 Aug, 2024 1104.0 1108.0 1086.0 1087.0 1800.00
16 Aug, 2024 1109.0 1136.0 1094.0 1103.0 5700.00
15 Aug, 2024 1119.0 1119.0 1094.0 1094.0 7400.00
14 Aug, 2024 1058.0 1149.0 1031.0 1149.0 16 Thousand
13 Aug, 2024 1007.0 1087.0 1000.0 1058.0 16 Thousand
12 Aug, 2024 1007.0 1087.0 1000.0 1058.0 16 Thousand
09 Aug, 2024 970.0 980.0 948.0 962.0 6000.00