Business Coach Inc. (9562.T)

JPY 1591.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1231.0 1262.0 1221.0 1262.0 1600.00
12 Sep, 2024 1250.0 1260.0 1238.0 1260.0 700.00
11 Sep, 2024 1256.0 1269.0 1241.0 1267.0 2100.00
10 Sep, 2024 1252.0 1261.0 1252.0 1261.0 600.00
09 Sep, 2024 1282.0 1282.0 1216.0 1276.0 2900.00
08 Sep, 2024 1282.0 1282.0 1216.0 1276.0 2900.00
06 Sep, 2024 1253.0 1266.0 1240.0 1252.0 1900.00
05 Sep, 2024 1286.0 1298.0 1269.0 1269.0 1500.00
04 Sep, 2024 1268.0 1269.0 1235.0 1256.0 5700.00
03 Sep, 2024 1279.0 1324.0 1251.0 1252.0 6400.00