Business Coach Inc. (9562.T)

JPY 1591.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1259.0 1259.0 1259.0 1259.0 200.00
16 Oct, 2024 1222.0 1260.0 1160.0 1259.0 4400.00
15 Oct, 2024 1250.0 1250.0 1250.0 1250.0 500.00
11 Oct, 2024 1258.0 1258.0 1240.0 1240.0 600.00
10 Oct, 2024 1279.0 1279.0 1270.0 1270.0 300.00
09 Oct, 2024 1225.0 1258.0 1225.0 1253.0 1000.00
08 Oct, 2024 1250.0 1250.0 1250.0 1250.0 500.00
07 Oct, 2024 1284.0 1284.0 1241.0 1241.0 1200.00
04 Oct, 2024 1274.0 1279.0 1258.0 1276.0 3900.00
03 Oct, 2024 1269.0 1269.0 1239.0 1250.0 600.00