Business Coach Inc. (9562.T)

JPY 1591.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1272.0 1272.0 1220.0 1248.0 2200.00
01 Oct, 2024 1248.0 1248.0 1248.0 1248.0 300.00
30 Sep, 2024 1260.0 1260.0 1222.0 1225.0 1500.00
27 Sep, 2024 1215.0 1260.0 1205.0 1260.0 6600.00
26 Sep, 2024 1279.0 1290.0 1258.0 1281.0 5400.00
25 Sep, 2024 1240.0 1269.0 1222.0 1269.0 3400.00
24 Sep, 2024 1284.0 1284.0 1260.0 1260.0 1300.00
20 Sep, 2024 1276.0 1286.0 1216.0 1277.0 3300.00
19 Sep, 2024 1254.0 1300.0 1254.0 1276.0 4000.00
18 Sep, 2024 1286.0 1286.0 1284.0 1284.0 300.00