Business Coach Inc. (9562.T)

JPY 1591.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1251.0 1288.0 1251.0 1287.0 3900.00
01 Sep, 2024 1251.0 1288.0 1251.0 1287.0 3900.00
30 Aug, 2024 1238.0 1251.0 1224.0 1251.0 4200.00
29 Aug, 2024 1213.0 1227.0 1213.0 1213.0 1200.00
28 Aug, 2024 1205.0 1228.0 1138.0 1213.0 3800.00
27 Aug, 2024 1178.0 1222.0 1177.0 1214.0 4600.00
26 Aug, 2024 1126.0 1188.0 1120.0 1188.0 3800.00
25 Aug, 2024 1126.0 1188.0 1120.0 1188.0 3800.00
23 Aug, 2024 1121.0 1125.0 1117.0 1120.0 600.00
22 Aug, 2024 1119.0 1134.0 1117.0 1127.0 3100.00