Business Coach Inc. (9562.T)

JPY 1591.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1210.0 1210.0 1210.0 1210.0 -
31 Oct, 2024 1209.0 1239.0 1189.0 1210.0 1500.00
30 Oct, 2024 1167.0 1179.0 1167.0 1179.0 500.00
29 Oct, 2024 1155.0 1155.0 1155.0 1155.0 -
28 Oct, 2024 1152.0 1155.0 1148.0 1155.0 500.00
25 Oct, 2024 1176.0 1180.0 1137.0 1155.0 1200.00
24 Oct, 2024 1194.0 1194.0 1176.0 1176.0 1500.00
23 Oct, 2024 1222.0 1222.0 1203.0 1203.0 500.00
22 Oct, 2024 1223.0 1223.0 1223.0 1223.0 100.00
21 Oct, 2024 1244.0 1244.0 1244.0 1244.0 -