Business Coach Inc. (9562.T)

JPY 1591.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1198.0 1198.0 1198.0 1198.0 200.00
29 Nov, 2024 1158.0 1197.0 1140.0 1186.0 5300.00
28 Nov, 2024 1170.0 1188.0 1163.0 1188.0 500.00
27 Nov, 2024 1180.0 1195.0 1165.0 1170.0 1100.00
26 Nov, 2024 1200.0 1200.0 1163.0 1180.0 2600.00
25 Nov, 2024 1147.0 1215.0 1147.0 1215.0 5700.00
22 Nov, 2024 1150.0 1150.0 1142.0 1150.0 400.00
21 Nov, 2024 1151.0 1151.0 1145.0 1150.0 24.2 Thousand
20 Nov, 2024 1149.0 1160.0 1148.0 1151.0 1000.00
19 Nov, 2024 1151.0 1152.0 1151.0 1152.0 200.00