Business Coach Inc. (9562.T)
JPY 1591.0
(0.13%)
JPY 1591.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1515.0 | 1515.0 | 1480.0 | 1492.0 | 33 Thousand |
| 27 Dec, 2024 | 1414.0 | 1485.0 | 1408.0 | 1485.0 | 70.1 Thousand |
| 26 Dec, 2024 | 1500.0 | 1530.0 | 1434.0 | 1457.0 | 426.8 Thousand |
| 25 Dec, 2024 | 1251.0 | 1260.0 | 1224.0 | 1230.0 | 42.7 Thousand |
| 24 Dec, 2024 | 1297.0 | 1300.0 | 1238.0 | 1268.0 | 84 Thousand |
| 23 Dec, 2024 | 1418.0 | 1483.0 | 1271.0 | 1274.0 | 291 Thousand |
| 20 Dec, 2024 | 1663.0 | 2063.0 | 1405.0 | 1418.0 | 1.52 Million |
| 19 Dec, 2024 | 1326.0 | 1663.0 | 1325.0 | 1663.0 | 812.5 Thousand |
| 18 Dec, 2024 | 1399.0 | 1613.0 | 1263.0 | 1363.0 | 212.5 Thousand |
| 17 Dec, 2024 | 1227.0 | 1477.0 | 1210.0 | 1370.0 | 493.1 Thousand |
Z25
SRBNK
5016
HIK
300115
GLASF