Business Coach Inc. (9562.T)
JPY 1591.0
(0.13%)
JPY 1591.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1521.0 | 1527.0 | 1510.0 | 1523.0 | 5900.00 |
| 17 Jan, 2025 | 1518.0 | 1518.0 | 1506.0 | 1507.0 | 5100.00 |
| 16 Jan, 2025 | 1527.0 | 1527.0 | 1508.0 | 1508.0 | 6400.00 |
| 15 Jan, 2025 | 1515.0 | 1523.0 | 1512.0 | 1512.0 | 7100.00 |
| 14 Jan, 2025 | 1516.0 | 1524.0 | 1502.0 | 1515.0 | 5700.00 |
| 10 Jan, 2025 | 1508.0 | 1527.0 | 1505.0 | 1519.0 | 12.9 Thousand |
| 09 Jan, 2025 | 1532.0 | 1537.0 | 1509.0 | 1518.0 | 21.4 Thousand |
| 08 Jan, 2025 | 1535.0 | 1544.0 | 1505.0 | 1532.0 | 10.4 Thousand |
| 07 Jan, 2025 | 1524.0 | 1574.0 | 1503.0 | 1523.0 | 17.4 Thousand |
| 06 Jan, 2025 | 1521.0 | 1578.0 | 1503.0 | 1509.0 | 28.3 Thousand |
Z25
SRBNK
5016
HIK
300115
GLASF