Business Coach Inc. (9562.T)

JPY 1591.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 1580.0 1581.0 1567.0 1578.0 5100.00
03 Feb, 2025 1576.0 1580.0 1566.0 1576.0 2100.00
31 Jan, 2025 1569.0 1580.0 1561.0 1574.0 4300.00
30 Jan, 2025 1537.0 1579.0 1537.0 1569.0 2600.00
29 Jan, 2025 1536.0 1546.0 1536.0 1537.0 2500.00
28 Jan, 2025 1546.0 1548.0 1536.0 1536.0 1700.00
27 Jan, 2025 1570.0 1570.0 1546.0 1546.0 3300.00
24 Jan, 2025 1531.0 1543.0 1528.0 1535.0 1200.00
23 Jan, 2025 1545.0 1545.0 1529.0 1530.0 3800.00
22 Jan, 2025 1540.0 1545.0 1521.0 1545.0 5700.00