Business Coach Inc. (9562.T)

JPY 1591.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1177.0 1177.0 1177.0 1177.0 700.00
13 Dec, 2024 1181.0 1200.0 1177.0 1177.0 800.00
12 Dec, 2024 1156.0 1200.0 1156.0 1200.0 2900.00
11 Dec, 2024 1154.0 1184.0 1154.0 1156.0 700.00
10 Dec, 2024 1192.0 1192.0 1153.0 1153.0 600.00
09 Dec, 2024 1194.0 1194.0 1192.0 1192.0 200.00
06 Dec, 2024 1200.0 1200.0 1194.0 1194.0 500.00
05 Dec, 2024 1194.0 1204.0 1185.0 1194.0 1600.00
04 Dec, 2024 1173.0 1194.0 1164.0 1194.0 800.00
03 Dec, 2024 1195.0 1196.0 1166.0 1174.0 1800.00