Business Coach Inc. (9562.T)

JPY 1591.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1156.0 1156.0 1151.0 1151.0 2400.00
15 Nov, 2024 1160.0 1160.0 1155.0 1156.0 500.00
14 Nov, 2024 1151.0 1160.0 1151.0 1154.0 900.00
13 Nov, 2024 1155.0 1155.0 1151.0 1151.0 700.00
12 Nov, 2024 1180.0 1201.0 1156.0 1181.0 4100.00
11 Nov, 2024 1196.0 1213.0 1181.0 1181.0 4300.00
08 Nov, 2024 1245.0 1291.0 1220.0 1280.0 5100.00
07 Nov, 2024 1190.0 1223.0 1190.0 1223.0 400.00
06 Nov, 2024 1240.0 1240.0 1219.0 1220.0 1300.00
05 Nov, 2024 1200.0 1219.0 1200.0 1219.0 300.00