Business Coach Inc. (9562.T)

JPY 1591.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1260.0 1291.0 1247.0 1257.0 5400.00
24 Jul, 2024 1291.0 1294.0 1260.0 1282.0 2500.00
23 Jul, 2024 1257.0 1286.0 1257.0 1284.0 2500.00
22 Jul, 2024 1310.0 1310.0 1225.0 1263.0 15.1 Thousand
19 Jul, 2024 1312.0 1322.0 1295.0 1322.0 1800.00
18 Jul, 2024 1382.0 1413.0 1319.0 1342.0 12.5 Thousand
17 Jul, 2024 1321.0 1396.0 1321.0 1396.0 6600.00
16 Jul, 2024 1329.0 1330.0 1306.0 1328.0 1700.00
12 Jul, 2024 1341.0 1341.0 1266.0 1329.0 9500.00
11 Jul, 2024 1334.0 1344.0 1240.0 1344.0 13.6 Thousand