Business Coach Inc. (9562.T)
JPY 1591.0
(0.13%)
JPY 1591.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1427.0 | 1467.0 | 1426.0 | 1447.0 | 8600.00 |
| 25 Jun, 2024 | 1378.0 | 1426.0 | 1376.0 | 1402.0 | 7100.00 |
| 24 Jun, 2024 | 1371.0 | 1427.0 | 1370.0 | 1376.0 | 11.7 Thousand |
| 21 Jun, 2024 | 1402.0 | 1405.0 | 1370.0 | 1370.0 | 14.3 Thousand |
| 20 Jun, 2024 | 1430.0 | 1432.0 | 1412.0 | 1412.0 | 5200.00 |
| 19 Jun, 2024 | 1474.0 | 1474.0 | 1416.0 | 1425.0 | 8600.00 |
| 18 Jun, 2024 | 1421.0 | 1526.0 | 1419.0 | 1475.0 | 26.9 Thousand |
| 17 Jun, 2024 | 1517.0 | 1517.0 | 1417.0 | 1421.0 | 27.9 Thousand |
| 14 Jun, 2024 | 1570.0 | 1591.0 | 1537.0 | 1537.0 | 12.2 Thousand |
| 13 Jun, 2024 | 1607.0 | 1656.0 | 1561.0 | 1570.0 | 23.2 Thousand |
Z25
SRBNK
5016
HIK
300115
GLASF