Business Coach Inc. (9562.T)
JPY 1591.0
(0.13%)
JPY 1591.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2330.0 | 2330.0 | 1725.0 | 1746.0 | 824.1 Thousand |
| 28 May, 2024 | 1662.0 | 2030.0 | 1629.0 | 2030.0 | 1.3 Million |
| 27 May, 2024 | 1523.0 | 1794.0 | 1523.0 | 1630.0 | 688.6 Thousand |
| 24 May, 2024 | 1554.0 | 1599.0 | 1487.0 | 1494.0 | 38.7 Thousand |
| 23 May, 2024 | 1572.0 | 1700.0 | 1531.0 | 1623.0 | 131.8 Thousand |
| 22 May, 2024 | 1945.0 | 2028.0 | 1563.0 | 1628.0 | 984.3 Thousand |
| 21 May, 2024 | 1665.0 | 1905.0 | 1567.0 | 1905.0 | 584 Thousand |
| 20 May, 2024 | 1210.0 | 1505.0 | 1210.0 | 1505.0 | 227 Thousand |
| 17 May, 2024 | 1190.0 | 1489.0 | 1182.0 | 1205.0 | 425.9 Thousand |
| 16 May, 2024 | 1160.0 | 1189.0 | 1141.0 | 1189.0 | 10 Thousand |
Z25
SRBNK
5016
HIK
300115
GLASF