Business Coach Inc. (9562.T)

JPY 1478.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1310.0 1310.0 1310.0 1310.0 100.00
29 Sep, 2023 1343.0 1343.0 1315.0 1320.0 1600.00
28 Sep, 2023 1310.0 1320.0 1298.0 1320.0 3100.00
27 Sep, 2023 1381.0 1381.0 1360.0 1370.0 3900.00
26 Sep, 2023 1352.0 1379.0 1352.0 1369.0 4200.00
25 Sep, 2023 1350.0 1364.0 1340.0 1364.0 1700.00
22 Sep, 2023 1338.0 1363.0 1338.0 1350.0 3100.00
21 Sep, 2023 1359.0 1359.0 1327.0 1336.0 2000.00
20 Sep, 2023 1350.0 1359.0 1349.0 1359.0 2400.00
19 Sep, 2023 1320.0 1360.0 1320.0 1349.0 3600.00