Business Coach Inc. (9562.T)

JPY 1591.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1190.0 1207.0 1187.0 1200.0 2200.00
20 Nov, 2023 1188.0 1207.0 1186.0 1205.0 2500.00
17 Nov, 2023 1217.0 1217.0 1190.0 1190.0 2200.00
16 Nov, 2023 1194.0 1200.0 1190.0 1195.0 1700.00
15 Nov, 2023 1259.0 1259.0 1201.0 1224.0 3900.00
14 Nov, 2023 1260.0 1260.0 1260.0 1260.0 400.00
13 Nov, 2023 1339.0 1349.0 1205.0 1260.0 8400.00
10 Nov, 2023 1306.0 1347.0 1301.0 1309.0 5100.00
09 Nov, 2023 1250.0 1300.0 1245.0 1300.0 2800.00
08 Nov, 2023 1247.0 1259.0 1247.0 1251.0 2800.00