INTLOOP Inc. (9556.T)

JPY 4205.0

(-5.08%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 5810.0 5810.0 5530.0 5550.0 35.1 Thousand
02 Dec, 2024 5720.0 5890.0 5670.0 5840.0 36 Thousand
29 Nov, 2024 5750.0 5760.0 5630.0 5720.0 21.5 Thousand
28 Nov, 2024 5780.0 5860.0 5720.0 5760.0 12.5 Thousand
27 Nov, 2024 5820.0 5890.0 5740.0 5870.0 16.2 Thousand
26 Nov, 2024 5680.0 5740.0 5520.0 5740.0 33.5 Thousand
25 Nov, 2024 6000.0 6070.0 5680.0 5680.0 39.9 Thousand
22 Nov, 2024 6020.0 6020.0 5860.0 5930.0 24.4 Thousand
21 Nov, 2024 6060.0 6220.0 5930.0 5940.0 31.7 Thousand
20 Nov, 2024 5850.0 6020.0 5850.0 5990.0 19.3 Thousand