INTLOOP Inc. (9556.T)

JPY 4135.0

(14.07%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 5800.0 5830.0 5660.0 5810.0 29.3 Thousand
06 Nov, 2024 5680.0 5740.0 5550.0 5710.0 34.3 Thousand
05 Nov, 2024 5530.0 5650.0 5410.0 5580.0 18.5 Thousand
01 Nov, 2024 5500.0 5700.0 5410.0 5510.0 49.1 Thousand
31 Oct, 2024 5500.0 5650.0 5470.0 5630.0 30.4 Thousand
30 Oct, 2024 5470.0 5530.0 5360.0 5530.0 16.5 Thousand
29 Oct, 2024 5420.0 5530.0 5270.0 5440.0 44.9 Thousand
28 Oct, 2024 5060.0 5580.0 5050.0 5490.0 89 Thousand
25 Oct, 2024 5460.0 5480.0 4995.0 5070.0 132.5 Thousand
24 Oct, 2024 4980.0 5230.0 4855.0 5210.0 37.3 Thousand