INTLOOP Inc. (9556.T)

JPY 4205.0

(-5.08%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 4340.0 4380.0 4050.0 4205.0 109.7 Thousand
03 Apr, 2025 4395.0 4535.0 4395.0 4430.0 61.8 Thousand
01 Apr, 2025 4455.0 4560.0 4440.0 4460.0 31.6 Thousand
31 Mar, 2025 4490.0 4530.0 4420.0 4450.0 42.5 Thousand
28 Mar, 2025 4500.0 4575.0 4450.0 4525.0 50.1 Thousand
27 Mar, 2025 4675.0 4755.0 4520.0 4530.0 88.5 Thousand
26 Mar, 2025 4790.0 4790.0 4630.0 4705.0 73.3 Thousand
25 Mar, 2025 4795.0 4945.0 4745.0 4805.0 61.4 Thousand
24 Mar, 2025 4715.0 4790.0 4710.0 4750.0 61.8 Thousand
21 Mar, 2025 4920.0 4990.0 4620.0 4715.0 136.8 Thousand