INTLOOP Inc. (9556.T)
JPY 4650.0
(1.09%)
JPY 4650.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 6360.0 | 6860.0 | 6340.0 | 6700.0 | 77.7 Thousand |
| 03 Jul, 2025 | 6260.0 | 6350.0 | 6170.0 | 6340.0 | 23.2 Thousand |
| 02 Jul, 2025 | 6310.0 | 6320.0 | 6120.0 | 6200.0 | 31.9 Thousand |
| 01 Jul, 2025 | 6370.0 | 6420.0 | 6230.0 | 6410.0 | 19.2 Thousand |
| 30 Jun, 2025 | 6210.0 | 6450.0 | 6210.0 | 6420.0 | 23.7 Thousand |
| 27 Jun, 2025 | 6240.0 | 6380.0 | 6100.0 | 6210.0 | 28.5 Thousand |
| 26 Jun, 2025 | 6370.0 | 6530.0 | 6210.0 | 6250.0 | 36.5 Thousand |
| 25 Jun, 2025 | 6170.0 | 6350.0 | 6100.0 | 6350.0 | 47 Thousand |
| 24 Jun, 2025 | 6060.0 | 6100.0 | 5850.0 | 6020.0 | 47.8 Thousand |
| 23 Jun, 2025 | 5840.0 | 5970.0 | 5800.0 | 5890.0 | 36.9 Thousand |
AZN
229000
300664
9514
DUELL
NDTP