INTLOOP Inc. (9556.T)
JPY 4650.0
(1.09%)
JPY 4650.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5100.0 | 5270.0 | 5100.0 | 5220.0 | 6200.00 |
| 21 May, 2025 | 5260.0 | 5280.0 | 5210.0 | 5250.0 | 3600.00 |
| 20 May, 2025 | 5200.0 | 5320.0 | 5200.0 | 5220.0 | 8000.00 |
| 19 May, 2025 | 5200.0 | 5260.0 | 5080.0 | 5210.0 | 13.9 Thousand |
| 16 May, 2025 | 4860.0 | 5070.0 | 4825.0 | 5040.0 | 39.9 Thousand |
| 15 May, 2025 | 4800.0 | 4850.0 | 4685.0 | 4810.0 | 33.4 Thousand |
| 14 May, 2025 | 4730.0 | 4815.0 | 4730.0 | 4790.0 | 15.7 Thousand |
| 13 May, 2025 | 4740.0 | 4770.0 | 4715.0 | 4745.0 | 8400.00 |
| 12 May, 2025 | 4650.0 | 4785.0 | 4650.0 | 4710.0 | 16.9 Thousand |
| 09 May, 2025 | 4620.0 | 4735.0 | 4620.0 | 4675.0 | 15.5 Thousand |
AZN
229000
300664
9514
DUELL
NDTP