INTLOOP Inc. (9556.T)
JPY 4650.0
(1.09%)
JPY 4650.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 6020.0 | 6150.0 | 5940.0 | 6050.0 | 36.6 Thousand |
| 06 Jun, 2025 | 6130.0 | 6140.0 | 5970.0 | 6080.0 | 38 Thousand |
| 05 Jun, 2025 | 6120.0 | 6150.0 | 6020.0 | 6130.0 | 35.3 Thousand |
| 04 Jun, 2025 | 6150.0 | 6150.0 | 5990.0 | 6120.0 | 53 Thousand |
| 03 Jun, 2025 | 5990.0 | 6130.0 | 5820.0 | 6130.0 | 45.8 Thousand |
| 02 Jun, 2025 | 5800.0 | 5920.0 | 5750.0 | 5920.0 | 29.9 Thousand |
| 30 May, 2025 | 5710.0 | 5790.0 | 5660.0 | 5790.0 | 36.3 Thousand |
| 29 May, 2025 | 5590.0 | 5780.0 | 5570.0 | 5740.0 | 46 Thousand |
| 28 May, 2025 | 5600.0 | 5670.0 | 5520.0 | 5520.0 | 29.3 Thousand |
| 27 May, 2025 | 5540.0 | 5550.0 | 5420.0 | 5550.0 | 30.9 Thousand |
AZN
229000
300664
9514
DUELL
NDTP