INTLOOP Inc. (9556.T)

JPY 4205.0

(-5.08%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 5570.0 5670.0 5490.0 5570.0 17.5 Thousand
04 Mar, 2025 5560.0 5610.0 5440.0 5550.0 24.2 Thousand
03 Mar, 2025 5620.0 5620.0 5480.0 5600.0 20.6 Thousand
28 Feb, 2025 5400.0 5550.0 5340.0 5520.0 34.4 Thousand
27 Feb, 2025 5490.0 5520.0 5410.0 5450.0 13.7 Thousand
26 Feb, 2025 5800.0 5800.0 5390.0 5500.0 44.2 Thousand
25 Feb, 2025 5700.0 5930.0 5650.0 5780.0 27.1 Thousand
21 Feb, 2025 5900.0 5950.0 5800.0 5800.0 14.1 Thousand
20 Feb, 2025 6220.0 6250.0 5890.0 5960.0 26.8 Thousand
19 Feb, 2025 6060.0 6330.0 5910.0 6220.0 35.4 Thousand