INTLOOP Inc. (9556.T)

JPY 4205.0

(-5.08%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 5910.0 6100.0 5910.0 6060.0 12.1 Thousand
17 Feb, 2025 6130.0 6130.0 5870.0 5910.0 28 Thousand
14 Feb, 2025 6180.0 6240.0 6060.0 6130.0 24.3 Thousand
13 Feb, 2025 6050.0 6190.0 6000.0 6150.0 30 Thousand
12 Feb, 2025 5980.0 6140.0 5930.0 6010.0 33.5 Thousand
10 Feb, 2025 5590.0 5940.0 5590.0 5930.0 50.4 Thousand
07 Feb, 2025 5430.0 5560.0 5330.0 5490.0 28.6 Thousand
06 Feb, 2025 5690.0 5690.0 5410.0 5420.0 35.1 Thousand
05 Feb, 2025 5480.0 5680.0 5410.0 5680.0 24.7 Thousand
04 Feb, 2025 5520.0 5560.0 5390.0 5400.0 20.1 Thousand