INTLOOP Inc. (9556.T)

JPY 4650.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 3900.0 4170.0 3875.0 4135.0 67.3 Thousand
07 Apr, 2025 3505.0 3765.0 3505.0 3625.0 117.5 Thousand
04 Apr, 2025 4340.0 4380.0 4050.0 4205.0 109.7 Thousand
03 Apr, 2025 4395.0 4535.0 4395.0 4430.0 61.8 Thousand
02 Apr, 2025 4530.0 4650.0 4515.0 4605.0 61.8 Thousand
01 Apr, 2025 4455.0 4560.0 4440.0 4460.0 31.6 Thousand
31 Mar, 2025 4490.0 4530.0 4420.0 4450.0 42.5 Thousand
28 Mar, 2025 4500.0 4575.0 4450.0 4525.0 50.1 Thousand
27 Mar, 2025 4675.0 4755.0 4520.0 4530.0 88.5 Thousand
26 Mar, 2025 4790.0 4790.0 4630.0 4705.0 73.3 Thousand