INTLOOP Inc. (9556.T)

JPY 4205.0

(-5.08%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 5310.0 5410.0 5220.0 5220.0 29 Thousand
17 Jan, 2025 5300.0 5400.0 5210.0 5260.0 39.8 Thousand
16 Jan, 2025 5320.0 5420.0 5210.0 5220.0 52 Thousand
15 Jan, 2025 5420.0 5420.0 5000.0 5200.0 103.3 Thousand
14 Jan, 2025 5720.0 5720.0 5460.0 5470.0 35.7 Thousand
10 Jan, 2025 5790.0 5920.0 5740.0 5770.0 25.3 Thousand
09 Jan, 2025 6180.0 6180.0 5880.0 5890.0 27.1 Thousand
08 Jan, 2025 6030.0 6280.0 5950.0 6180.0 20.9 Thousand
07 Jan, 2025 6110.0 6190.0 6060.0 6130.0 21.4 Thousand
06 Jan, 2025 6470.0 6630.0 6080.0 6110.0 41.5 Thousand