INTLOOP Inc. (9556.T)

JPY 4205.0

(-5.08%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 6300.0 6600.0 6260.0 6350.0 157.9 Thousand
13 Dec, 2024 5480.0 6410.0 5190.0 6200.0 505.6 Thousand
12 Dec, 2024 5390.0 5460.0 5270.0 5410.0 30.8 Thousand
11 Dec, 2024 5330.0 5420.0 5250.0 5290.0 18.9 Thousand
10 Dec, 2024 5190.0 5340.0 5160.0 5330.0 22.1 Thousand
09 Dec, 2024 5490.0 5520.0 5250.0 5280.0 32.7 Thousand
06 Dec, 2024 5420.0 5420.0 5220.0 5400.0 29.8 Thousand
05 Dec, 2024 5450.0 5540.0 5430.0 5430.0 19 Thousand
04 Dec, 2024 5540.0 5550.0 5430.0 5450.0 33 Thousand
03 Dec, 2024 5810.0 5810.0 5530.0 5550.0 35.1 Thousand