INTLOOP Inc. (9556.T)

JPY 4205.0

(-5.08%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 5870.0 6000.0 5820.0 5850.0 11.3 Thousand
18 Nov, 2024 5720.0 6050.0 5690.0 5870.0 32.5 Thousand
15 Nov, 2024 5770.0 5970.0 5770.0 5820.0 29.2 Thousand
14 Nov, 2024 5970.0 5970.0 5690.0 5810.0 51 Thousand
13 Nov, 2024 6160.0 6220.0 6050.0 6070.0 31.6 Thousand
12 Nov, 2024 6100.0 6240.0 6020.0 6160.0 62.3 Thousand
11 Nov, 2024 6020.0 6080.0 5780.0 6080.0 43 Thousand
08 Nov, 2024 5900.0 6060.0 5830.0 5990.0 62.9 Thousand
07 Nov, 2024 5800.0 5830.0 5660.0 5810.0 29.3 Thousand
06 Nov, 2024 5680.0 5740.0 5550.0 5710.0 34.3 Thousand