INTLOOP Inc. (9556.T)
JPY 4205.0
(-5.08%)
JPY 4205.0
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 6590.0 | 7240.0 | 6470.0 | 6810.0 | 390.7 Thousand |
| 15 Sep, 2023 | 6820.0 | 6820.0 | 6820.0 | 6820.0 | 31.9 Thousand |
| 14 Sep, 2023 | 5460.0 | 5850.0 | 5430.0 | 5820.0 | 96.9 Thousand |
AZN
229000
300664
9514
DUELL
NDTP